BPRN - Princeton Bancorp Inc
30.25
-0.750 -2.479%
Share volume: 3,002
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.00
-0.75
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $30.91 | $30.91 | $30.91 | $30.91 | $30.25 | $30.25 | $30.25 | $30.25 | 3,002 | $3,002.00 |
| 03-12-2025 | $31.05 | $31.05 | $31.65 | $31.65 | $30.45 | $30.45 | $31.00 | $31.00 | 11,873 | $11,873.00 |
| 03-11-2025 | $31.49 | $31.49 | $31.49 | $31.49 | $30.60 | $30.60 | $30.66 | $30.66 | 6,050 | $6,050.00 |
| 03-10-2025 | $31.71 | $31.71 | $31.71 | $31.71 | $31.02 | $31.02 | $31.18 | $31.18 | 4,600 | $4,600.00 |
| 03-07-2025 | $31.31 | $31.31 | $32.35 | $32.35 | $31.31 | $31.31 | $32.35 | $32.35 | 3,805 | $3,805.00 |
| 03-06-2025 | $30.50 | $30.50 | $31.57 | $31.57 | $29.20 | $29.20 | $31.56 | $31.56 | 5,574 | $5,574.00 |
| 03-05-2025 | $31.83 | $31.83 | $31.83 | $31.83 | $30.65 | $30.65 | $30.65 | $30.65 | 12,731 | $12,731.00 |
| 03-04-2025 | $31.76 | $31.76 | $32.13 | $32.13 | $30.87 | $30.87 | $31.01 | $31.01 | 11,397 | $11,397.00 |
| 03-03-2025 | $32.60 | $32.60 | $32.76 | $32.76 | $31.62 | $31.62 | $31.62 | $31.62 | 7,191 | $7,191.00 |
| 02-28-2025 | $32.71 | $32.71 | $32.84 | $32.84 | $31.50 | $31.50 | $32.78 | $32.78 | 12,890 | $12,888.00 |