| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | $0.63 | $0.64 | $0.64 | 257,930 | $254,001.00 |
| 12/24/2024 | $0.65 | $0.65 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 60,050 | $60,048.00 |
| 12/23/2024 | $0.67 | $0.67 | $0.68 | $0.68 | $0.64 | $0.64 | $0.68 | $0.68 | 173,384 | $173,384.00 |
| 12/20/2024 | $0.63 | $0.63 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 171,865 | $171,850.00 |
| 12/19/2024 | $0.63 | $0.63 | $0.65 | $0.65 | $0.62 | $0.62 | $0.64 | $0.64 | 183,716 | $183,716.00 |
| 12/18/2024 | $0.65 | $0.65 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 311,803 | $311,803.00 |
| 12/17/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.62 | $0.62 | $0.65 | $0.65 | 293,972 | $293,972.00 |
| 12/16/2024 | $0.67 | $0.67 | $0.69 | $0.69 | $0.62 | $0.62 | $0.64 | $0.64 | 350,078 | $350,078.00 |