BPT - BP PRUDHOE BAY ROYALTY TRUST
0.5354
0.007 1.326%
Share volume: 63,462
Last Updated: 04-25-2025
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.53
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | $0.52 | $0.54 | $0.54 | 63,462 | $63,380.00 |
| 04-24-2025 | $0.52 | $0.52 | $0.55 | $0.55 | $0.52 | $0.52 | $0.53 | $0.53 | 87,612 | $87,612.00 |
| 04-23-2025 | $0.52 | $0.52 | $0.56 | $0.56 | $0.52 | $0.52 | $0.53 | $0.53 | 85,799 | $85,799.00 |
| 04-22-2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.51 | $0.51 | $0.53 | $0.53 | 281,946 | $281,946.00 |
| 04-21-2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | $0.53 | 81,012 | $81,012.00 |
| 04-17-2025 | $0.51 | $0.51 | $0.55 | $0.55 | $0.51 | $0.51 | $0.53 | $0.53 | 173,415 | $173,415.00 |
| 04-16-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | $0.52 | $0.53 | $0.53 | 39,681 | $39,681.00 |
| 04-15-2025 | $0.53 | $0.53 | $0.54 | $0.54 | $0.53 | $0.53 | $0.54 | $0.54 | 81,232 | $81,232.00 |
| 04-14-2025 | $0.52 | $0.52 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | $0.52 | 35,202 | $35,202.00 |
