BQ - Boqii Holding Ltd
15 minute delayed price
0.384
0.040 10.417%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:14:06 PM CET
Electronic Shopping :
-8.69%
PREVIOUS CLOSE
CHG
CHG%
$0.34
0.04
11.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.34 | $0.34 | $0.40 | $0.40 | $0.33 | $0.33 | $0.36 | $0.36 | 1,395,560 | $1,370,142.00 |
| 12/24/2024 | $0.29 | $0.29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 406,727 | $405,167.00 |
| 12/23/2024 | $0.32 | $0.32 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 129,879 | $129,879.00 |
| 12/20/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | $0.29 | 132,894 | $132,792.00 |
| 12/19/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | $0.28 | $0.29 | $0.29 | 121,960 | $121,960.00 |
| 12/18/2024 | $0.32 | $0.32 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | $0.30 | 86,916 | $86,916.00 |
| 12/17/2024 | $0.32 | $0.32 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | $0.32 | 63,103 | $63,103.00 |
| 12/16/2024 | $0.32 | $0.32 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 55,359 | $55,359.00 |