BQ - Boqii Holding Ltd
2.33
0.205 8.798%
Share volume: 39,950
Last Updated: 05-12-2025
Retail/Retail – Misc. Retail Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.21
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.15 | $2.15 | $2.43 | $2.43 | $2.08 | $2.08 | $2.33 | $2.33 | 39,950 | $39,950.00 |
| 05-09-2025 | $2.14 | $2.14 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | $2.13 | 2,143 | $2,143.00 |
| 05-08-2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.05 | $2.05 | $2.09 | $2.09 | 11,609 | $11,609.00 |
| 05-07-2025 | $2.04 | $2.04 | $2.25 | $2.25 | $1.96 | $1.96 | $2.25 | $2.25 | 20,657 | $20,657.00 |
| 05-06-2025 | $2.11 | $2.11 | $2.17 | $2.17 | $2.02 | $2.02 | $2.05 | $2.05 | 10,552 | $10,552.00 |
| 05-05-2025 | $2.27 | $2.27 | $2.32 | $2.32 | $2.13 | $2.13 | $2.17 | $2.17 | 14,007 | $14,007.00 |
| 05-02-2025 | $2.25 | $2.25 | $2.38 | $2.38 | $2.10 | $2.10 | $2.22 | $2.22 | 31,208 | $31,208.00 |
| 05-01-2025 | $2.29 | $2.29 | $2.30 | $2.30 | $2.23 | $2.23 | $2.26 | $2.26 | 3,720 | $3,720.00 |
| 04-30-2025 | $2.25 | $2.25 | $2.35 | $2.35 | $2.25 | $2.25 | $2.26 | $2.26 | 5,870 | $5,870.00 |
| 04-29-2025 | $2.16 | $2.16 | $2.26 | $2.26 | $2.16 | $2.16 | $2.24 | $2.24 | 4,062 | $4,062.00 |
