BRBR - Bellring Brands Inc
Close
55.93
0.550 0.983%
Share volume: 765,721
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$55.38
0.55
0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $62.41 | $62.41 | $62.71 | $62.71 | $61.98 | $61.98 | $62.10 | $62.10 | 823,385 | $823,385.00 |
| 10/08/2024 | $62.13 | $62.13 | $62.44 | $62.44 | $61.66 | $61.66 | $62.26 | $62.26 | 552,058 | $552,058.00 |