| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $73.77 | $73.77 | $75.10 | $75.10 | $73.77 | $73.77 | $74.67 | $74.67 | 151,382 | $151,382.00 |
| 02/03/2025 | $73.64 | $73.64 | $74.51 | $74.51 | $72.40 | $72.40 | $74.15 | $74.15 | 183,575 | $183,575.00 |
| 01/31/2025 | $75.00 | $75.00 | $75.55 | $75.55 | $74.07 | $74.07 | $74.49 | $74.49 | 403,327 | $403,327.00 |
| 01/30/2025 | $75.65 | $75.65 | $76.26 | $76.26 | $74.96 | $74.96 | $75.00 | $75.00 | 176,063 | $176,063.00 |
| 01/29/2025 | $75.98 | $75.98 | $75.98 | $75.98 | $74.39 | $74.39 | $75.32 | $75.32 | 214,861 | $214,861.00 |
| 01/28/2025 | $75.32 | $75.32 | $76.43 | $76.43 | $75.32 | $75.32 | $75.89 | $75.89 | 137,654 | $137,654.00 |
| 01/27/2025 | $74.51 | $74.51 | $75.59 | $75.59 | $74.16 | $74.16 | $75.49 | $75.49 | 168,395 | $168,395.00 |
| 01/24/2025 | $75.68 | $75.68 | $75.74 | $75.74 | $74.08 | $74.08 | $74.50 | $74.50 | 219,074 | $219,074.00 |
| 01/23/2025 | $74.13 | $74.13 | $75.69 | $75.69 | $73.64 | $73.64 | $75.68 | $75.68 | 151,207 | $151,207.00 |
| 01/22/2025 | $74.95 | $74.95 | $75.30 | $75.30 | $73.91 | $73.91 | $74.30 | $74.30 | 246,009 | $246,009.00 |