| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.49 | $50.49 | $50.53 | $50.53 | $50.49 | $50.49 | $50.53 | $50.53 | 606 | $606.00 |
| 12/24/2024 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 38 | $38.00 |
| 12/23/2024 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 144 | $144.00 |
| 12/20/2024 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 147 | $147.00 |
| 12/19/2024 | $50.53 | $50.53 | $50.53 | $50.53 | $50.44 | $50.44 | $50.44 | $50.44 | 819 | $819.00 |
| 12/18/2024 | $50.87 | $50.87 | $50.87 | $50.87 | $50.54 | $50.54 | $50.54 | $50.54 | 334 | $334.00 |
| 12/17/2024 | $51.25 | $50.82 | $51.29 | $50.85 | $51.25 | $50.82 | $51.29 | $50.85 | 269 | $269.00 |
| 12/16/2024 | $51.42 | $50.98 | $51.44 | $51.00 | $51.40 | $50.97 | $51.43 | $50.99 | 1,160 | $1,160.00 |