BRK.A - BERKSHIRE HATHAWAY INC
744707.5
-236.500 -0.032%
Share volume: 2,041
Last Updated: 03-11-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$744,944.00
-236.50
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $744,255.66 | $744,255.66 | $748,402.00 | $748,402.00 | $737,001.78 | $737,001.78 | $744,707.50 | $744,707.50 | 2,041 | $2,041.00 |
| 03-10-2025 | $736,299.33 | $736,299.33 | $750,254.57 | $750,254.57 | $734,625.25 | $734,625.25 | $744,944.00 | $744,944.00 | 2,186 | $2,186.00 |
| 03-07-2025 | $744,599.76 | $744,599.76 | $747,211.80 | $747,211.80 | $735,199.85 | $735,199.85 | $742,901.00 | $742,901.00 | 1,473 | $1,473.00 |
| 03-06-2025 | $745,145.33 | $745,145.33 | $749,095.69 | $749,095.69 | $738,286.38 | $738,286.38 | $747,110.00 | $747,110.00 | 1,396 | $1,396.00 |
| 03-05-2025 | $745,890.80 | $745,890.80 | $751,019.51 | $751,019.51 | $738,987.50 | $738,987.50 | $746,940.00 | $746,940.00 | 1,426 | $1,426.00 |
| 03-04-2025 | $759,915.00 | $759,915.00 | $761,405.12 | $761,405.12 | $740,759.33 | $740,759.33 | $742,800.00 | $742,800.00 | 2,419 | $2,419.00 |
| 03-03-2025 | $775,647.99 | $775,647.99 | $777,749.00 | $777,749.00 | $759,700.00 | $759,700.00 | $765,160.00 | $765,160.00 | 2,901 | $2,901.00 |
| 02-28-2025 | $760,420.27 | $760,420.27 | $774,999.99 | $774,999.99 | $756,428.17 | $756,428.17 | $774,999.99 | $774,999.99 | 1,798 | $1,797.00 |
| 02-27-2025 | $743,490.56 | $743,490.56 | $757,341.25 | $757,341.25 | $741,472.08 | $741,472.08 | $753,380.00 | $753,380.00 | 1,420 | $1,420.00 |
| 02-26-2025 | $748,185.74 | $748,185.74 | $750,250.00 | $750,250.00 | $739,886.00 | $739,886.00 | $740,998.00 | $740,998.00 | 1,452 | $1,452.00 |