BRK.A - BERKSHIRE HATHAWAY INC
756910
11,228.130 1.483%
Share volume: 1,533
Last Updated: 03-13-2025
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$745,681.87
11,228.13
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $744,972.22 | $744,972.22 | $761,789.00 | $761,789.00 | $741,952.01 | $741,952.01 | $756,910.00 | $756,910.00 | 1,533 | $1,533.00 |
| 03-12-2025 | $747,914.94 | $747,914.94 | $748,345.03 | $748,345.03 | $733,900.00 | $733,900.00 | $745,681.87 | $745,681.87 | 1,526 | $1,526.00 |
| 03-11-2025 | $744,255.66 | $744,255.66 | $748,402.00 | $748,402.00 | $737,001.78 | $737,001.78 | $744,707.50 | $744,707.50 | 2,042 | $2,042.00 |
| 03-10-2025 | $736,299.33 | $736,299.33 | $750,254.57 | $750,254.57 | $734,625.25 | $734,625.25 | $744,944.00 | $744,944.00 | 2,186 | $2,186.00 |
| 03-07-2025 | $744,599.76 | $744,599.76 | $747,211.80 | $747,211.80 | $735,199.85 | $735,199.85 | $742,901.00 | $742,901.00 | 1,473 | $1,473.00 |
| 03-06-2025 | $745,145.33 | $745,145.33 | $749,095.69 | $749,095.69 | $738,286.38 | $738,286.38 | $747,110.00 | $747,110.00 | 1,396 | $1,396.00 |
| 03-05-2025 | $745,890.80 | $745,890.80 | $751,019.51 | $751,019.51 | $738,987.50 | $738,987.50 | $746,940.00 | $746,940.00 | 1,426 | $1,426.00 |
| 03-04-2025 | $759,915.00 | $759,915.00 | $761,405.12 | $761,405.12 | $740,759.33 | $740,759.33 | $742,800.00 | $742,800.00 | 2,419 | $2,419.00 |
| 03-03-2025 | $775,647.99 | $775,647.99 | $777,749.00 | $777,749.00 | $759,700.00 | $759,700.00 | $765,160.00 | $765,160.00 | 2,901 | $2,901.00 |
| 02-28-2025 | $760,420.27 | $760,420.27 | $774,999.99 | $774,999.99 | $756,428.17 | $756,428.17 | $774,999.99 | $774,999.99 | 1,798 | $1,797.00 |