BRK.B - BERKSHIRE HATHAWAY INC
496.25
-0.850 -0.171%
Share volume: 5,349,605
Last Updated: 03-11-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$497.10
-0.85
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $496.00 | $496.00 | $499.15 | $499.15 | $491.31 | $491.31 | $496.25 | $496.25 | 5,349,605 | $5,349,605.00 |
| 03-10-2025 | $490.00 | $490.00 | $500.45 | $500.45 | $490.00 | $490.00 | $497.10 | $497.10 | 6,261,980 | $6,261,980.00 |
| 03-07-2025 | $496.29 | $496.29 | $498.27 | $498.27 | $490.11 | $490.11 | $495.62 | $495.62 | 3,842,150 | $3,842,150.00 |
| 03-06-2025 | $496.84 | $496.84 | $499.10 | $499.10 | $491.63 | $491.63 | $497.84 | $497.84 | 3,989,662 | $3,989,662.00 |
| 03-05-2025 | $496.00 | $496.00 | $500.93 | $500.93 | $492.32 | $492.32 | $498.50 | $498.50 | 4,715,777 | $4,715,777.00 |
| 03-04-2025 | $507.27 | $507.27 | $508.73 | $508.73 | $493.61 | $493.61 | $495.86 | $495.86 | 6,126,619 | $6,126,619.00 |
| 03-03-2025 | $516.22 | $516.22 | $518.77 | $518.77 | $506.48 | $506.48 | $510.08 | $510.08 | 5,112,297 | $5,112,297.00 |
| 02-28-2025 | $507.46 | $507.46 | $515.37 | $515.37 | $504.33 | $504.33 | $513.83 | $513.83 | 6,850,339 | $6,574,701.00 |
| 02-27-2025 | $496.45 | $496.45 | $504.95 | $504.95 | $495.61 | $495.61 | $502.41 | $502.41 | 4,507,714 | $4,507,714.00 |
| 02-26-2025 | $499.12 | $499.12 | $499.90 | $499.90 | $493.05 | $493.05 | $494.10 | $494.10 | 3,543,491 | $3,543,491.00 |