BRK.B - BERKSHIRE HATHAWAY INC
514.6
10.350 2.011%
Share volume: 5,720,908
Last Updated: 03-14-2025
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$504.25
10.35
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $506.95 | $506.95 | $515.84 | $515.84 | $502.92 | $502.92 | $514.60 | $514.60 | 5,720,908 | $5,720,908.00 |
| 03-13-2025 | $496.46 | $496.46 | $507.40 | $507.40 | $494.75 | $494.75 | $504.25 | $504.25 | 5,104,202 | $5,104,202.00 |
| 03-12-2025 | $497.60 | $497.60 | $498.32 | $498.32 | $488.75 | $488.75 | $495.94 | $495.94 | 3,871,096 | $3,871,096.00 |
| 03-11-2025 | $496.00 | $496.00 | $499.15 | $499.15 | $491.31 | $491.31 | $496.25 | $496.25 | 5,358,269 | $5,358,269.00 |
| 03-10-2025 | $490.00 | $490.00 | $500.45 | $500.45 | $490.00 | $490.00 | $497.10 | $497.10 | 6,261,980 | $6,261,980.00 |
| 03-07-2025 | $496.29 | $496.29 | $498.27 | $498.27 | $490.11 | $490.11 | $495.62 | $495.62 | 3,842,150 | $3,842,150.00 |
| 03-06-2025 | $496.84 | $496.84 | $499.10 | $499.10 | $491.63 | $491.63 | $497.84 | $497.84 | 3,989,662 | $3,989,662.00 |
| 03-05-2025 | $496.00 | $496.00 | $500.93 | $500.93 | $492.32 | $492.32 | $498.50 | $498.50 | 4,715,777 | $4,715,777.00 |
| 03-04-2025 | $507.27 | $507.27 | $508.73 | $508.73 | $493.61 | $493.61 | $495.86 | $495.86 | 6,126,619 | $6,126,619.00 |
| 03-03-2025 | $516.22 | $516.22 | $518.77 | $518.77 | $506.48 | $506.48 | $510.08 | $510.08 | 5,112,297 | $5,112,297.00 |