| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.57 | $1.57 | $1.61 | $1.61 | $1.56 | $1.56 | $1.59 | $1.59 | 27,996 | $27,996.00 |
| 12/24/2024 | $1.52 | $1.52 | $1.56 | $1.56 | $1.50 | $1.50 | $1.56 | $1.56 | 56,378 | $56,378.00 |
| 12/23/2024 | $1.51 | $1.51 | $1.52 | $1.52 | $1.47 | $1.47 | $1.48 | $1.48 | 27,048 | $27,048.00 |
| 12/20/2024 | $1.48 | $1.48 | $1.53 | $1.53 | $1.45 | $1.45 | $1.52 | $1.52 | 8,888 | $8,670.00 |
| 12/19/2024 | $1.43 | $1.43 | $1.48 | $1.48 | $1.42 | $1.42 | $1.47 | $1.47 | 38,590 | $38,590.00 |
| 12/18/2024 | $1.47 | $1.47 | $1.54 | $1.54 | $1.42 | $1.42 | $1.43 | $1.43 | 32,596 | $32,596.00 |
| 12/17/2024 | $1.58 | $1.58 | $1.62 | $1.62 | $1.46 | $1.46 | $1.49 | $1.49 | 47,700 | $47,700.00 |
| 12/16/2024 | $1.63 | $1.63 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | $1.56 | 33,676 | $33,676.00 |