BROG - Brooge Energy Limited
IEX Last Trade
1.01
0.035 3.455%
Share volume: 67,969
Last Updated: Fri 30 Aug 2024 04:14:29 PM CEST
Pipeline Transportation of Crude Oil:
1.33%
PREVIOUS CLOSE
CHG
CHG%
$0.98
0.03
3.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.63 | $1.63 | $1.66 | $1.66 | $1.57 | $1.57 | $1.61 | $1.61 | 9,827 | $6,926.00 |
| 10/08/2024 | $1.68 | $1.68 | $1.68 | $1.68 | $1.58 | $1.58 | $1.67 | $1.67 | 57,365 | $57,365.00 |