BRW - Saba Capital Income & Opportunities Fund
Close
7.545
0.030 0.398%
Share volume: 2,709
Last Updated: Fri 27 Dec 2024 08:29:57 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.52
0.03
0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.70 | $7.70 | $7.72 | $7.72 | $7.54 | $7.54 | $7.56 | $7.56 | 382,238 | $382,238.00 |
| 12/24/2024 | $7.70 | $7.70 | $7.74 | $7.74 | $7.64 | $7.64 | $7.72 | $7.72 | 143,156 | $143,056.00 |
| 12/23/2024 | $7.73 | $7.73 | $7.75 | $7.75 | $7.68 | $7.68 | $7.73 | $7.73 | 104,213 | $104,213.00 |
| 12/20/2024 | $7.61 | $7.61 | $7.77 | $7.77 | $7.54 | $7.54 | $7.73 | $7.73 | 149,478 | $149,478.00 |
| 12/19/2024 | $7.70 | $7.70 | $7.79 | $7.79 | $7.70 | $7.70 | $7.73 | $7.73 | 243,860 | $243,860.00 |
| 12/18/2024 | $7.87 | $7.87 | $7.88 | $7.88 | $7.65 | $7.65 | $7.65 | $7.65 | 193,361 | $193,361.00 |
| 12/17/2024 | $7.82 | $7.82 | $7.87 | $7.87 | $7.77 | $7.77 | $7.84 | $7.84 | 205,239 | $205,239.00 |
| 12/16/2024 | $7.74 | $7.74 | $7.86 | $7.86 | $7.74 | $7.74 | $7.83 | $7.83 | 127,093 | $127,093.00 |