BRX - Brixmor Property Group Inc.
25.8
-0.510 -1.977%
Share volume: 2,816,758
Last Updated: 03-11-2025
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.31
-0.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $26.30 | $26.30 | $26.45 | $26.45 | $25.39 | $25.39 | $25.80 | $25.80 | 2,816,758 | $2,816,758.00 |
| 03-10-2025 | $26.70 | $26.70 | $26.89 | $26.89 | $26.16 | $26.16 | $26.31 | $26.31 | 2,017,800 | $2,017,800.00 |
| 03-07-2025 | $26.79 | $26.79 | $27.12 | $27.12 | $26.41 | $26.41 | $26.70 | $26.70 | 3,343,702 | $3,343,702.00 |
| 03-06-2025 | $26.84 | $26.84 | $27.33 | $27.33 | $26.57 | $26.57 | $26.73 | $26.73 | 2,721,770 | $2,721,770.00 |
| 03-05-2025 | $27.12 | $27.12 | $27.42 | $27.42 | $26.94 | $26.94 | $27.39 | $27.39 | 3,014,112 | $3,014,112.00 |
| 03-04-2025 | $27.94 | $27.94 | $27.94 | $27.94 | $27.26 | $27.26 | $27.28 | $27.28 | 1,703,288 | $1,703,288.00 |
| 03-03-2025 | $27.88 | $27.88 | $28.26 | $28.26 | $27.75 | $27.75 | $27.99 | $27.99 | 1,907,782 | $1,907,782.00 |
| 02-28-2025 | $27.78 | $27.78 | $27.97 | $27.97 | $27.49 | $27.49 | $27.96 | $27.96 | 2,378,652 | $2,374,468.00 |
| 02-27-2025 | $27.31 | $27.31 | $27.69 | $27.69 | $27.31 | $27.31 | $27.60 | $27.60 | 2,727,157 | $2,727,157.00 |
| 02-26-2025 | $27.51 | $27.51 | $27.63 | $27.63 | $27.28 | $27.28 | $27.40 | $27.40 | 1,343,569 | $1,343,569.00 |