| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $43.21 | $43.21 | $44.32 | $44.32 | $43.12 | $43.12 | $44.10 | $44.10 | 639,244 | $639,062.00 |
| 12/24/2024 | $43.72 | $43.72 | $43.99 | $43.99 | $43.28 | $43.28 | $43.60 | $43.60 | 324,003 | $323,662.00 |
| 12/23/2024 | $44.25 | $44.25 | $44.31 | $44.31 | $42.81 | $42.81 | $43.43 | $43.43 | 793,215 | $793,215.00 |
| 12/20/2024 | $43.45 | $43.45 | $46.19 | $46.19 | $43.45 | $43.45 | $44.31 | $44.31 | 2,484,453 | $2,463,119.00 |
| 12/19/2024 | $43.61 | $43.61 | $44.53 | $44.53 | $42.67 | $42.67 | $44.00 | $44.00 | 1,681,871 | $1,681,871.00 |
| 12/18/2024 | $44.71 | $44.71 | $45.78 | $45.78 | $42.80 | $42.80 | $43.37 | $43.37 | 2,355,150 | $2,355,150.00 |
| 12/17/2024 | $44.72 | $44.72 | $44.99 | $44.99 | $43.53 | $43.53 | $44.75 | $44.75 | 1,472,974 | $1,472,974.00 |
| 12/16/2024 | $41.25 | $41.25 | $45.00 | $45.00 | $41.22 | $41.22 | $44.78 | $44.78 | 1,881,676 | $1,881,676.00 |