BSCP - Invesco Capital Management LLC - Invesco BulletShares 2025 Corporate Bond ETF
IEX Last Trade
20.6
0.015 0.073%
Share volume: 658,861
Last Updated: Fri 30 Aug 2024 09:58:53 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$20.58
0.02
0.07%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $20.65 | $20.65 | $20.65 | $20.65 | $20.63 | $20.63 | $20.65 | $20.65 | 6,487,356 | $6,478,102.00 |
10/08/2024 | $20.65 | $20.65 | $20.65 | $20.65 | $20.64 | $20.64 | $20.64 | $20.64 | 732,411 | $732,411.00 |