BSCS - Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
IEX Last Trade
20.425
-0.005 -0.024%
Share volume: 352,332
Last Updated: Fri 30 Aug 2024 09:57:29 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$20.43
-0.01
-0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $20.44 | $20.44 | $20.44 | $20.44 | $20.39 | $20.39 | $20.40 | $20.40 | 626,846 | $626,846.00 |
10/08/2024 | $20.42 | $20.42 | $20.43 | $20.43 | $20.39 | $20.39 | $20.43 | $20.43 | 351,196 | $351,196.00 |