BSCU - Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
IEX Last Trade
16.785
-0.025 -0.149%
Share volume: 402,882
Last Updated: Fri 30 Aug 2024 09:59:46 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$16.81
-0.03
-0.15%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $16.75 | $16.75 | $16.75 | $16.75 | $16.72 | $16.72 | $16.74 | $16.74 | 287,941 | $287,941.00 |
10/08/2024 | $16.70 | $16.70 | $16.77 | $16.77 | $16.70 | $16.70 | $16.77 | $16.77 | 840,151 | $840,151.00 |