BSCV - Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
IEX Last Trade
16.485
-0.025 -0.152%
Share volume: 345,143
Last Updated: Fri 30 Aug 2024 09:49:39 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$16.51
-0.03
-0.15%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $16.52 | $16.52 | $16.52 | $16.52 | $16.46 | $16.46 | $16.48 | $16.48 | 152,206 | $152,206.00 |
10/08/2024 | $16.50 | $16.50 | $16.51 | $16.51 | $16.45 | $16.45 | $16.51 | $16.51 | 275,993 | $275,993.00 |