BSCV - Invesco BulletShares 2031 Corporate Bond ETF
IEX Last Trade
16.02
-0.030 -0.187%
Share volume: 2,200
Last Updated: Fri 27 Dec 2024 08:27:56 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.05
-0.03
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.01 | $16.01 | $16.06 | $16.06 | $15.99 | $15.99 | $16.06 | $16.06 | 513,769 | $513,769.00 |
| 12/24/2024 | $16.04 | $16.04 | $16.04 | $16.04 | $15.98 | $15.98 | $16.04 | $16.04 | 197,166 | $197,166.00 |
| 12/23/2024 | $16.05 | $16.05 | $16.05 | $16.05 | $16.00 | $16.00 | $16.02 | $16.02 | 274,850 | $274,850.00 |
| 12/20/2024 | $16.14 | $16.14 | $16.15 | $16.15 | $16.08 | $16.08 | $16.10 | $16.10 | 469,445 | $469,445.00 |
| 12/19/2024 | $16.01 | $16.01 | $16.10 | $16.10 | $16.01 | $16.01 | $16.05 | $16.05 | 525,256 | $525,256.00 |
| 12/18/2024 | $16.28 | $16.28 | $16.28 | $16.28 | $16.09 | $16.09 | $16.09 | $16.09 | 348,812 | $348,812.00 |
| 12/17/2024 | $16.28 | $16.28 | $16.28 | $16.28 | $16.23 | $16.23 | $16.24 | $16.24 | 1,081,688 | $1,081,688.00 |
| 12/16/2024 | $16.31 | $16.31 | $16.31 | $16.31 | $16.23 | $16.23 | $16.24 | $16.24 | 185,004 | $185,004.00 |