| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.13 | $20.13 | $20.25 | $20.25 | $20.12 | $20.12 | $20.25 | $20.25 | 199,446 | $199,446.00 |
| 12/24/2024 | $20.13 | $20.13 | $20.21 | $20.21 | $20.12 | $20.12 | $20.19 | $20.19 | 51,733 | $51,733.00 |
| 12/23/2024 | $20.23 | $20.23 | $20.23 | $20.23 | $20.13 | $20.13 | $20.15 | $20.15 | 192,139 | $192,139.00 |
| 12/20/2024 | $20.33 | $20.33 | $20.37 | $20.37 | $20.26 | $20.26 | $20.30 | $20.30 | 146,079 | $146,079.00 |
| 12/19/2024 | $20.30 | $20.30 | $20.30 | $20.30 | $20.18 | $20.18 | $20.22 | $20.22 | 633,792 | $633,792.00 |
| 12/18/2024 | $20.53 | $20.53 | $20.59 | $20.59 | $20.32 | $20.32 | $20.32 | $20.32 | 127,630 | $127,630.00 |
| 12/17/2024 | $20.53 | $20.53 | $20.57 | $20.57 | $20.50 | $20.50 | $20.53 | $20.53 | 69,088 | $69,088.00 |
| 12/16/2024 | $20.60 | $20.60 | $20.60 | $20.60 | $20.51 | $20.51 | $20.56 | $20.56 | 64,260 | $64,260.00 |