BSET - BASSETT FURNITURE INDUSTRIES INC
IEX Last Trade
13.785
-0.120 -0.871%
Share volume: 137
Last Updated: Fri 27 Dec 2024 08:29:20 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.90
-0.12
-0.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.92 | $13.92 | $14.02 | $14.02 | $13.69 | $13.69 | $13.78 | $13.78 | 7,359 | $7,349.00 |
| 12/24/2024 | $13.80 | $13.80 | $14.04 | $14.04 | $13.74 | $13.74 | $13.90 | $13.90 | 5,615 | $5,615.00 |
| 12/23/2024 | $13.79 | $13.79 | $13.89 | $13.89 | $13.72 | $13.72 | $13.85 | $13.85 | 8,926 | $8,926.00 |
| 12/20/2024 | $13.73 | $13.73 | $14.00 | $14.00 | $13.65 | $13.65 | $14.00 | $14.00 | 12,334 | $12,334.00 |
| 12/19/2024 | $13.73 | $13.73 | $14.22 | $14.22 | $13.70 | $13.70 | $13.86 | $13.86 | 9,050 | $9,050.00 |
| 12/18/2024 | $13.92 | $13.92 | $14.22 | $14.22 | $13.63 | $13.63 | $13.78 | $13.78 | 20,259 | $20,259.00 |
| 12/17/2024 | $13.72 | $13.72 | $14.02 | $14.02 | $13.72 | $13.72 | $14.02 | $14.02 | 5,362 | $5,362.00 |
| 12/16/2024 | $13.72 | $13.72 | $14.48 | $14.48 | $13.72 | $13.72 | $14.23 | $14.23 | 9,658 | $9,658.00 |