BSJP - Invesco Capital Management LLC - Invesco BulletShares 2025 High Yield Corporate Bond ETF
IEX Last Trade
23.05
-0.020 -0.087%
Share volume: 118,954
Last Updated: Fri 30 Aug 2024 08:12:07 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$23.07
-0.02
-0.09%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $23.17 | $23.17 | $23.17 | $23.17 | $23.09 | $23.09 | $23.10 | $23.10 | 1,795,059 | $1,795,039.00 |
10/08/2024 | $23.11 | $23.11 | $23.13 | $23.13 | $23.10 | $23.10 | $23.11 | $23.11 | 297,072 | $297,072.00 |