BSJP - Invesco BulletShares 2025 High Yield Corporate Bond ETF
IEX Last Trade
23.04
0 0%
Share volume: 8,090
Last Updated: Fri 27 Dec 2024 08:29:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.04
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.03 | $23.03 | $23.06 | $23.06 | $23.03 | $23.03 | $23.06 | $23.06 | 257,272 | $257,272.00 |
| 12/24/2024 | $23.03 | $23.03 | $23.04 | $23.04 | $23.01 | $23.01 | $23.02 | $23.02 | 251,786 | $251,785.00 |
| 12/23/2024 | $23.04 | $23.04 | $23.05 | $23.05 | $23.00 | $23.00 | $23.03 | $23.03 | 563,003 | $563,003.00 |
| 12/20/2024 | $23.07 | $23.07 | $23.18 | $23.18 | $23.07 | $23.07 | $23.18 | $23.18 | 1,478,969 | $1,478,969.00 |
| 12/19/2024 | $23.17 | $23.17 | $23.17 | $23.17 | $23.08 | $23.08 | $23.09 | $23.09 | 1,208,275 | $1,208,275.00 |
| 12/18/2024 | $23.15 | $23.15 | $23.16 | $23.16 | $23.08 | $23.08 | $23.09 | $23.09 | 473,462 | $473,462.00 |
| 12/17/2024 | $23.13 | $23.13 | $23.15 | $23.15 | $23.12 | $23.12 | $23.14 | $23.14 | 232,627 | $232,627.00 |
| 12/16/2024 | $23.15 | $23.15 | $23.16 | $23.16 | $23.13 | $23.13 | $23.14 | $23.14 | 243,452 | $243,452.00 |