BSJQ - Invesco BulletShares 2026 High Yield Corporate Bond ETF
IEX Last Trade
23.28
0.005 0.021%
Share volume: 3,281
Last Updated: Fri 27 Dec 2024 08:29:48 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.28
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.26 | $23.26 | $23.32 | $23.32 | $23.23 | $23.23 | $23.31 | $23.31 | 437,027 | $437,027.00 |
| 12/24/2024 | $23.26 | $23.26 | $23.28 | $23.28 | $23.23 | $23.23 | $23.27 | $23.27 | 105,822 | $105,822.00 |
| 12/23/2024 | $23.27 | $23.27 | $23.28 | $23.28 | $23.22 | $23.22 | $23.25 | $23.25 | 358,522 | $358,522.00 |
| 12/20/2024 | $23.30 | $23.30 | $23.46 | $23.46 | $23.24 | $23.24 | $23.39 | $23.39 | 1,434,225 | $1,434,225.00 |
| 12/19/2024 | $23.33 | $23.33 | $23.35 | $23.35 | $23.29 | $23.29 | $23.31 | $23.31 | 565,806 | $565,806.00 |
| 12/18/2024 | $23.53 | $23.53 | $23.53 | $23.53 | $23.26 | $23.26 | $23.27 | $23.27 | 691,687 | $691,687.00 |
| 12/17/2024 | $23.43 | $23.43 | $23.45 | $23.45 | $23.41 | $23.41 | $23.44 | $23.44 | 361,254 | $361,254.00 |
| 12/16/2024 | $23.41 | $23.41 | $23.45 | $23.45 | $23.41 | $23.41 | $23.45 | $23.45 | 134,558 | $134,558.00 |