BSJT - Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF
IEX Last Trade
21.645
0.048 0.220%
Share volume: 115,089
Last Updated: Fri 30 Aug 2024 09:59:45 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$21.60
0.05
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.72 | $21.72 | $21.74 | $21.74 | $21.65 | $21.65 | $21.69 | $21.69 | 83,036 | $83,034.00 |
| 10/08/2024 | $21.68 | $21.68 | $21.73 | $21.73 | $21.59 | $21.59 | $21.69 | $21.69 | 73,533 | $73,533.00 |