BSJT - Invesco BulletShares 2029 High Yield Corporate Bond ETF
IEX Last Trade
21.44
0.030 0.140%
Share volume: 2,000
Last Updated: Thu 02 Jan 2025 08:14:19 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.41
0.03
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $21.35 | $21.35 | $21.48 | $21.48 | $21.35 | $21.35 | $21.39 | $21.39 | 75,047 | $75,047.00 |
| 12/30/2024 | $21.40 | $21.40 | $21.45 | $21.45 | $21.34 | $21.34 | $21.41 | $21.41 | 68,651 | $68,651.00 |
| 12/27/2024 | $21.40 | $21.40 | $21.40 | $21.40 | $21.35 | $21.35 | $21.39 | $21.39 | 48,981 | $48,981.00 |
| 12/26/2024 | $21.39 | $21.39 | $21.45 | $21.45 | $21.34 | $21.34 | $21.42 | $21.42 | 57,540 | $57,540.00 |
| 12/24/2024 | $21.24 | $21.24 | $21.43 | $21.43 | $21.24 | $21.24 | $21.41 | $21.41 | 86,963 | $86,963.00 |
| 12/23/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $21.30 | $21.30 | $21.34 | $21.34 | 187,847 | $187,847.00 |
| 12/20/2024 | $21.48 | $21.48 | $21.61 | $21.61 | $21.39 | $21.39 | $21.60 | $21.60 | 527,530 | $527,530.00 |