Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BSJT - Invesco BulletShares 2029 High Yield Corporate Bond ETF


IEX Last Trade
21.395
0   0%

Share volume: 300
Last Updated: Fri 27 Dec 2024 08:08:59 PM CET

PREVIOUS CLOSE
CHG
CHG%

$21.40
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $21.39 $21.39 $21.45 $21.45 $21.34 $21.34 $21.42 $21.42 57,540 $57,540.00
12/24/2024 $21.24 $21.24 $21.43 $21.43 $21.24 $21.24 $21.41 $21.41 86,963 $86,963.00
12/23/2024 $21.41 $21.41 $21.41 $21.41 $21.30 $21.30 $21.34 $21.34 187,847 $187,847.00
12/20/2024 $21.48 $21.48 $21.61 $21.61 $21.39 $21.39 $21.60 $21.60 527,530 $527,530.00
12/19/2024 $21.52 $21.52 $21.52 $21.52 $21.32 $21.32 $21.40 $21.40 180,666 $180,666.00
12/18/2024 $21.75 $21.75 $21.75 $21.75 $21.33 $21.33 $21.47 $21.47 393,829 $393,829.00
12/17/2024 $21.70 $21.70 $21.70 $21.70 $21.60 $21.60 $21.69 $21.69 166,789 $166,789.00
12/16/2024 $21.73 $21.73 $21.73 $21.73 $21.62 $21.62 $21.69 $21.69 75,359 $75,359.00