BSJU - Invesco BulletShares 2030 High Yield Corporate Bond ETF
Previous close
26.425
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:25:58 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.42
-0.69
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.75 | $25.75 | $25.88 | $25.88 | $25.67 | $25.67 | $25.84 | $25.84 | 122,570 | $122,570.00 |
| 12/19/2024 | $25.83 | $25.83 | $25.83 | $25.83 | $25.66 | $25.66 | $25.66 | $25.66 | 49,210 | $49,210.00 |
| 12/18/2024 | $26.03 | $26.03 | $26.04 | $26.04 | $25.68 | $25.68 | $25.68 | $25.68 | 64,497 | $64,497.00 |
| 12/17/2024 | $26.03 | $26.03 | $26.06 | $26.06 | $26.00 | $26.00 | $26.00 | $26.00 | 25,536 | $25,536.00 |
| 12/16/2024 | $26.09 | $26.09 | $26.13 | $26.13 | $26.07 | $26.07 | $26.09 | $26.09 | 21,489 | $21,489.00 |
| 12/13/2024 | $26.11 | $26.11 | $26.11 | $26.11 | $26.04 | $26.04 | $26.06 | $26.06 | 15,057 | $15,057.00 |
| 12/12/2024 | $26.19 | $26.19 | $26.19 | $26.19 | $26.12 | $26.12 | $26.12 | $26.12 | 10,281 | $10,281.00 |
| 12/11/2024 | $26.20 | $26.20 | $26.25 | $26.25 | $26.18 | $26.18 | $26.20 | $26.20 | 15,711 | $15,711.00 |
| 12/10/2024 | $26.17 | $26.17 | $26.20 | $26.20 | $26.16 | $26.16 | $26.17 | $26.17 | 12,042 | $12,042.00 |
| 12/09/2024 | $26.24 | $26.24 | $26.24 | $26.24 | $26.17 | $26.17 | $26.17 | $26.17 | 25,781 | $25,781.00 |