BSJW - Invesco BulletShares 2032 High Yield Corporate Bond ETF
Previous close
25.02
0 0%
Share volume: 162
Last Updated: Fri 27 Dec 2024 08:07:55 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.02 | $25.02 | $25.11 | $25.11 | $24.98 | $24.98 | $25.11 | $25.11 | 3,473 | $3,473.00 |
| 12/24/2024 | $24.99 | $24.99 | $25.03 | $25.03 | $24.96 | $24.96 | $25.03 | $25.03 | 2,719 | $2,719.00 |
| 12/23/2024 | $24.98 | $24.98 | $25.00 | $25.00 | $24.98 | $24.98 | $24.99 | $24.99 | 3,751 | $3,751.00 |
| 12/20/2024 | $25.31 | $25.31 | $25.34 | $25.34 | $25.31 | $25.31 | $25.34 | $25.34 | 1,142 | $1,142.00 |
| 12/19/2024 | $25.20 | $25.20 | $25.25 | $25.25 | $25.18 | $25.18 | $25.19 | $25.19 | 6,987 | $6,987.00 |
| 12/18/2024 | $25.58 | $25.58 | $25.58 | $25.58 | $25.21 | $25.21 | $25.21 | $25.21 | 43,025 | $43,025.00 |
| 12/17/2024 | $25.49 | $25.49 | $25.51 | $25.51 | $25.49 | $25.49 | $25.51 | $25.51 | 412 | $412.00 |
| 12/16/2024 | $25.58 | $25.58 | $25.59 | $25.59 | $25.57 | $25.57 | $25.57 | $25.57 | 1,918 | $1,918.00 |