BSL - Blackstone Senior Floating Rate 2027 Term Fund
Close
14.6
0 0%
Share volume: 279
Last Updated: Fri 27 Dec 2024 07:15:59 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.54 | $14.54 | $14.55 | $14.55 | $14.51 | $14.51 | $14.55 | $14.55 | 12,428 | $12,428.00 |
| 12/23/2024 | $14.41 | $14.41 | $14.59 | $14.59 | $14.36 | $14.36 | $14.54 | $14.54 | 56,310 | $56,310.00 |
| 12/20/2024 | $14.34 | $14.34 | $14.56 | $14.56 | $14.30 | $14.30 | $14.51 | $14.51 | 69,452 | $69,452.00 |
| 12/19/2024 | $14.35 | $14.35 | $14.36 | $14.36 | $14.25 | $14.25 | $14.25 | $14.25 | 79,089 | $79,089.00 |
| 12/18/2024 | $14.49 | $14.49 | $14.54 | $14.54 | $14.27 | $14.27 | $14.27 | $14.27 | 85,371 | $85,371.00 |
| 12/17/2024 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | $14.41 | $14.43 | $14.43 | 65,411 | $65,411.00 |
| 12/16/2024 | $14.65 | $14.65 | $14.65 | $14.65 | $14.50 | $14.50 | $14.53 | $14.53 | 54,433 | $54,433.00 |
| 12/13/2024 | $14.62 | $14.62 | $14.62 | $14.62 | $14.56 | $14.56 | $14.60 | $14.60 | 44,832 | $44,832.00 |