| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.24 | $14.24 | $14.24 | $14.24 | $14.03 | $14.03 | $14.15 | $14.15 | 413,209 | $413,206.00 |
| 12/24/2024 | $14.26 | $14.26 | $14.26 | $14.26 | $14.06 | $14.06 | $14.22 | $14.22 | 226,882 | $226,376.00 |
| 12/23/2024 | $13.93 | $13.93 | $14.11 | $14.11 | $13.85 | $13.85 | $14.11 | $14.11 | 579,785 | $579,785.00 |
| 12/20/2024 | $13.94 | $13.94 | $14.07 | $14.07 | $13.89 | $13.89 | $14.00 | $14.00 | 807,835 | $807,575.00 |
| 12/19/2024 | $14.04 | $14.04 | $14.10 | $14.10 | $13.86 | $13.86 | $13.86 | $13.86 | 586,895 | $586,895.00 |
| 12/18/2024 | $14.04 | $14.04 | $14.23 | $14.23 | $13.87 | $13.87 | $13.93 | $13.93 | 746,084 | $746,084.00 |
| 12/17/2024 | $14.13 | $14.13 | $14.19 | $14.19 | $13.78 | $13.78 | $14.09 | $14.09 | 2,339,111 | $2,339,111.00 |
| 12/16/2024 | $14.57 | $14.57 | $14.57 | $14.57 | $14.14 | $14.14 | $14.18 | $14.18 | 1,188,355 | $1,188,355.00 |