| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.33 | $30.33 | $30.83 | $30.83 | $30.33 | $30.33 | $30.53 | $30.53 | 9,419 | $9,419.00 |
| 12/19/2024 | $30.59 | $30.59 | $30.59 | $30.59 | $30.40 | $30.40 | $30.43 | $30.43 | 6,570 | $6,570.00 |
| 12/18/2024 | $31.34 | $31.34 | $31.34 | $31.34 | $30.43 | $30.43 | $30.43 | $30.43 | 11,016 | $11,016.00 |
| 12/17/2024 | $31.29 | $31.29 | $31.29 | $31.29 | $31.11 | $31.11 | $31.13 | $31.13 | 8,900 | $8,900.00 |
| 12/16/2024 | $31.46 | $31.46 | $31.60 | $31.60 | $31.41 | $31.41 | $31.41 | $31.41 | 5,280 | $5,280.00 |
| 12/13/2024 | $31.41 | $31.41 | $31.51 | $31.51 | $31.41 | $31.41 | $31.46 | $31.46 | 7,564 | $7,564.00 |
| 12/12/2024 | $31.78 | $31.78 | $31.81 | $31.81 | $31.68 | $31.68 | $31.68 | $31.68 | 9,319 | $9,319.00 |
| 12/11/2024 | $31.66 | $31.66 | $31.88 | $31.88 | $31.66 | $31.66 | $31.83 | $31.83 | 9,340 | $9,340.00 |
| 12/10/2024 | $31.60 | $31.60 | $31.92 | $31.92 | $31.60 | $31.60 | $31.71 | $31.71 | 7,448 | $7,448.00 |
| 12/09/2024 | $32.03 | $32.03 | $32.03 | $32.03 | $31.82 | $31.82 | $31.82 | $31.82 | 8,110 | $8,110.00 |