BSMQ - Invesco BulletShares 2026 Municipal Bond ETF
IEX Last Trade
23.595
-0.015 -0.064%
Share volume: 800
Last Updated: Fri 27 Dec 2024 08:28:10 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.61
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.57 | $23.57 | $23.61 | $23.61 | $23.55 | $23.55 | $23.60 | $23.60 | 32,779 | $32,779.00 |
| 12/24/2024 | $23.56 | $23.56 | $23.59 | $23.59 | $23.53 | $23.53 | $23.57 | $23.57 | 25,207 | $25,207.00 |
| 12/23/2024 | $23.64 | $23.64 | $23.64 | $23.64 | $23.55 | $23.55 | $23.58 | $23.58 | 46,358 | $46,358.00 |
| 12/20/2024 | $23.63 | $23.63 | $23.66 | $23.66 | $23.59 | $23.59 | $23.65 | $23.65 | 61,732 | $61,732.00 |
| 12/19/2024 | $23.58 | $23.58 | $23.71 | $23.71 | $23.57 | $23.57 | $23.62 | $23.62 | 91,469 | $91,469.00 |
| 12/18/2024 | $23.69 | $23.69 | $23.69 | $23.69 | $23.63 | $23.63 | $23.66 | $23.66 | 64,534 | $64,534.00 |
| 12/17/2024 | $23.67 | $23.67 | $23.82 | $23.82 | $23.64 | $23.64 | $23.69 | $23.69 | 37,427 | $37,427.00 |
| 12/16/2024 | $23.68 | $23.68 | $23.71 | $23.71 | $23.59 | $23.59 | $23.66 | $23.66 | 164,895 | $164,895.00 |