BSMR - Invesco BulletShares 2027 Municipal Bond ETF
IEX Last Trade
23.56
0.020 0.085%
Share volume: 1,700
Last Updated: Fri 27 Dec 2024 07:10:26 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.54
0.02
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.59 | $23.59 | $23.62 | $23.62 | $23.54 | $23.54 | $23.60 | $23.60 | 13,065 | $13,065.00 |
| 12/24/2024 | $23.56 | $23.56 | $23.61 | $23.61 | $23.52 | $23.52 | $23.61 | $23.61 | 21,553 | $21,553.00 |
| 12/23/2024 | $23.60 | $23.60 | $23.62 | $23.62 | $23.54 | $23.54 | $23.55 | $23.55 | 57,468 | $57,468.00 |
| 12/20/2024 | $23.61 | $23.61 | $23.68 | $23.68 | $23.60 | $23.60 | $23.67 | $23.67 | 49,802 | $49,802.00 |
| 12/19/2024 | $23.67 | $23.67 | $23.69 | $23.69 | $23.56 | $23.56 | $23.62 | $23.62 | 116,437 | $116,437.00 |
| 12/18/2024 | $23.73 | $23.73 | $23.73 | $23.73 | $23.68 | $23.68 | $23.70 | $23.70 | 120,680 | $120,680.00 |
| 12/17/2024 | $23.76 | $23.76 | $23.77 | $23.77 | $23.70 | $23.70 | $23.70 | $23.70 | 36,544 | $36,544.00 |
| 12/16/2024 | $23.76 | $23.76 | $23.80 | $23.80 | $23.73 | $23.73 | $23.76 | $23.76 | 33,780 | $33,780.00 |