BSMT - Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
IEX Last Trade
23.16
-0.030 -0.130%
Share volume: 17,497
Last Updated: Fri 30 Aug 2024 09:59:45 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$23.19
-0.03
-0.13%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $23.19 | $23.19 | $23.22 | $23.22 | $23.19 | $23.19 | $23.22 | $23.22 | 24,032 | $24,032.00 |
10/08/2024 | $23.24 | $23.24 | $23.25 | $23.25 | $23.20 | $23.20 | $23.25 | $23.25 | 35,230 | $35,230.00 |