BSMV - Invesco BulletShares 2031 Municipal Bond ETF
Previous close
20.92
-0.010 -0.048%
Share volume: 0
Last Updated: Fri 27 Dec 2024 05:29:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.93
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.86 | $20.86 | $20.94 | $20.94 | $20.84 | $20.84 | $20.89 | $20.89 | 18,086 | $18,086.00 |
| 12/24/2024 | $20.87 | $20.87 | $20.87 | $20.87 | $20.84 | $20.84 | $20.86 | $20.86 | 32,333 | $32,333.00 |
| 12/23/2024 | $20.89 | $20.89 | $20.93 | $20.93 | $20.89 | $20.89 | $20.91 | $20.91 | 10,366 | $10,366.00 |
| 12/20/2024 | $20.96 | $20.96 | $21.01 | $21.01 | $20.96 | $20.96 | $20.97 | $20.97 | 16,127 | $16,127.00 |
| 12/19/2024 | $20.95 | $20.95 | $20.98 | $20.98 | $20.85 | $20.85 | $20.92 | $20.92 | 43,589 | $43,589.00 |
| 12/18/2024 | $21.12 | $21.12 | $21.12 | $21.12 | $20.99 | $20.99 | $20.99 | $20.99 | 21,909 | $21,909.00 |
| 12/17/2024 | $21.15 | $21.15 | $21.28 | $21.28 | $21.14 | $21.14 | $21.14 | $21.14 | 24,908 | $24,908.00 |
| 12/16/2024 | $21.15 | $21.15 | $21.24 | $21.24 | $21.12 | $21.12 | $21.19 | $21.19 | 27,564 | $27,564.00 |