BSVN - Bank7 Corp.
IEX Last Trade
40.65
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:18:14 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$40.65
2.21
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $42.48 | $42.48 | $44.21 | $44.21 | $42.48 | $42.48 | $44.14 | $44.14 | 68,555 | $68,455.00 |
| 12/19/2024 | $42.89 | $42.65 | $43.46 | $43.22 | $42.10 | $41.87 | $43.13 | $42.89 | 67,144 | $67,144.00 |
| 12/18/2024 | $45.12 | $44.87 | $46.23 | $45.97 | $42.10 | $41.87 | $42.18 | $41.95 | 25,630 | $25,630.00 |
| 12/17/2024 | $45.73 | $45.48 | $46.08 | $45.82 | $44.98 | $44.73 | $45.10 | $44.85 | 16,033 | $16,033.00 |
| 12/16/2024 | $45.09 | $44.84 | $46.22 | $45.96 | $45.00 | $44.75 | $46.00 | $45.74 | 19,483 | $19,483.00 |
| 12/13/2024 | $45.41 | $45.16 | $45.53 | $45.27 | $45.14 | $44.89 | $45.16 | $44.90 | 13,152 | $13,152.00 |
| 12/12/2024 | $46.75 | $46.49 | $46.75 | $46.49 | $45.68 | $45.43 | $45.86 | $45.60 | 10,240 | $10,240.00 |
| 12/11/2024 | $46.50 | $46.50 | $47.11 | $47.11 | $46.41 | $46.41 | $46.50 | $46.50 | 23,958 | $23,958.00 |
| 12/10/2024 | $45.61 | $45.61 | $46.75 | $46.75 | $45.26 | $45.26 | $46.42 | $46.42 | 14,288 | $14,288.00 |
| 12/09/2024 | $46.77 | $46.77 | $46.77 | $46.77 | $45.82 | $45.82 | $45.82 | $45.82 | 11,202 | $11,202.00 |