BSX - Boston Scientific Corp.
Close
81.79
1.120 1.369%
Share volume: 7,629,333
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$80.67
1.12
1.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $84.63 | $84.63 | $86.99 | $86.99 | $84.27 | $84.27 | $86.70 | $86.70 | 7,039,006 | $6,930,114.00 |
| 10/08/2024 | $85.12 | $85.12 | $86.09 | $86.09 | $84.71 | $84.71 | $85.84 | $85.84 | 5,347,769 | $5,347,769.00 |