Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BSX - BOSTON SCIENTIFIC CORP


Close
82.56
0   0%

Share volume: 703,139
Last Updated: Tue 24 Dec 2024 04:29:55 PM CET
Surgical and Medical Instrument Manufacturing : 0.38%

PREVIOUS CLOSE
CHG
CHG%

$82.56
7.31
0.08%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $88.00 $88.00 $89.67 $89.67 $87.25 $87.25 $88.95 $88.95 15,910,017 $15,708,917.00
12/19/2024 $88.04 $88.04 $89.24 $89.24 $87.72 $87.72 $88.66 $88.66 5,620,772 $5,620,772.00
12/18/2024 $90.14 $90.14 $90.21 $90.21 $87.95 $87.95 $88.03 $88.03 5,167,885 $5,167,885.00
12/17/2024 $90.50 $90.50 $90.91 $90.91 $89.71 $89.71 $90.43 $90.43 4,903,792 $4,903,792.00
12/16/2024 $90.78 $90.78 $91.59 $91.59 $89.49 $89.49 $90.46 $90.46 5,664,964 $5,664,964.00
12/13/2024 $90.54 $90.54 $91.03 $91.03 $90.05 $90.05 $90.11 $90.11 3,181,520 $3,181,520.00
12/12/2024 $90.71 $90.71 $91.37 $91.37 $90.32 $90.32 $90.42 $90.42 4,050,926 $4,050,926.00
12/11/2024 $90.61 $90.61 $90.97 $90.97 $90.15 $90.15 $90.56 $90.56 3,168,444 $3,168,444.00
12/10/2024 $89.29 $89.29 $90.47 $90.47 $88.73 $88.73 $90.20 $90.20 4,612,138 $4,612,138.00