BSX - BOSTON SCIENTIFIC CORP
Close
91.35
0.160 0.175%
Share volume: 48,276
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$91.19
0.16
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $89.86 | $89.86 | $91.09 | $91.09 | $89.66 | $89.66 | $91.07 | $91.07 | 1,879,976 | $1,876,050.00 |
| 12/23/2024 | $89.27 | $89.27 | $89.99 | $89.99 | $88.36 | $88.36 | $89.86 | $89.86 | 3,833,986 | $3,833,986.00 |
| 12/20/2024 | $88.00 | $88.00 | $89.67 | $89.67 | $87.25 | $87.25 | $88.95 | $88.95 | 15,910,017 | $15,708,917.00 |
| 12/19/2024 | $88.04 | $88.04 | $89.24 | $89.24 | $87.72 | $87.72 | $88.66 | $88.66 | 5,620,772 | $5,620,772.00 |
| 12/18/2024 | $90.14 | $90.14 | $90.21 | $90.21 | $87.95 | $87.95 | $88.03 | $88.03 | 5,167,885 | $5,167,885.00 |
| 12/17/2024 | $90.50 | $90.50 | $90.91 | $90.91 | $89.71 | $89.71 | $90.43 | $90.43 | 4,903,792 | $4,903,792.00 |
| 12/16/2024 | $90.78 | $90.78 | $91.59 | $91.59 | $89.49 | $89.49 | $90.46 | $90.46 | 5,664,964 | $5,664,964.00 |
| 12/13/2024 | $90.54 | $90.54 | $91.03 | $91.03 | $90.05 | $90.05 | $90.11 | $90.11 | 3,181,520 | $3,181,520.00 |