BSX - BOSTON SCIENTIFIC CORP
Close
89.26
0.010 0.011%
Share volume: 53,555
Last Updated: Tue 31 Dec 2024 08:30:01 PM CET
Surgical and Medical Instrument Manufacturing :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$89.25
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $89.66 | $89.66 | $90.09 | $90.09 | $89.07 | $89.07 | $89.68 | $89.68 | 3,411,372 | $3,346,757.00 |
| 12/27/2024 | $90.90 | $90.90 | $91.50 | $91.50 | $90.23 | $90.23 | $90.66 | $90.66 | 3,177,692 | $3,142,688.00 |
| 12/26/2024 | $90.68 | $90.68 | $91.55 | $91.55 | $90.59 | $90.59 | $91.45 | $91.45 | 2,601,931 | $2,601,931.00 |
| 12/24/2024 | $89.86 | $89.86 | $91.09 | $91.09 | $89.66 | $89.66 | $91.07 | $91.07 | 1,879,976 | $1,876,050.00 |
| 12/23/2024 | $89.27 | $89.27 | $89.99 | $89.99 | $88.36 | $88.36 | $89.86 | $89.86 | 3,833,986 | $3,833,986.00 |
| 12/20/2024 | $88.00 | $88.00 | $89.67 | $89.67 | $87.25 | $87.25 | $88.95 | $88.95 | 15,910,017 | $15,708,917.00 |
| 12/19/2024 | $88.04 | $88.04 | $89.24 | $89.24 | $87.72 | $87.72 | $88.66 | $88.66 | 5,620,772 | $5,620,772.00 |
| 12/18/2024 | $90.14 | $90.14 | $90.21 | $90.21 | $87.95 | $87.95 | $88.03 | $88.03 | 5,167,885 | $5,167,885.00 |