BSX - BOSTON SCIENTIFIC CORP
Close
94.61
-0.180 -0.190%
Share volume: 4,219,067
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$94.79
-0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $93.82 | $93.82 | $95.08 | $95.08 | $93.20 | $93.20 | $94.61 | $94.61 | 4,219,067 | $4,212,863.00 |
| 01/10/2025 | $95.48 | $95.48 | $96.69 | $96.69 | $94.56 | $94.56 | $94.88 | $94.88 | 5,944,484 | $5,944,484.00 |
| 01/08/2025 | $96.68 | $96.68 | $97.13 | $97.13 | $94.75 | $94.75 | $95.95 | $95.95 | 10,747,709 | $10,747,709.00 |
| 01/07/2025 | $91.70 | $91.70 | $92.42 | $92.42 | $90.52 | $90.52 | $91.99 | $91.99 | 4,812,189 | $4,812,189.00 |
| 01/06/2025 | $90.68 | $90.68 | $91.34 | $91.34 | $90.43 | $90.43 | $91.29 | $91.29 | 4,981,432 | $4,981,432.00 |
| 01/03/2025 | $89.79 | $89.79 | $90.96 | $90.96 | $89.51 | $89.51 | $90.69 | $90.69 | 3,439,787 | $3,439,787.00 |
| 01/02/2025 | $90.02 | $90.02 | $90.16 | $90.16 | $88.81 | $88.81 | $89.38 | $89.38 | 3,369,054 | $3,369,054.00 |