BSX - BOSTON SCIENTIFIC CORP
103.04
-0.460 -0.446%
Share volume: 6,325,520
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$103.50
0.33
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $103.60 | $103.60 | $104.25 | $104.25 | $102.83 | $102.83 | $103.04 | $103.04 | 6,325,520 | $6,325,520.00 |
| 01/29/2025 | $102.74 | $102.74 | $103.17 | $103.17 | $102.33 | $102.33 | $102.71 | $102.71 | 4,556,862 | $4,556,862.00 |
| 01/28/2025 | $102.28 | $102.28 | $102.93 | $102.93 | $101.64 | $101.64 | $102.32 | $102.32 | 7,905,068 | $7,905,068.00 |
| 01/27/2025 | $101.60 | $101.60 | $102.32 | $102.32 | $100.50 | $100.50 | $102.27 | $102.27 | 6,799,269 | $6,799,269.00 |
| 01/24/2025 | $101.01 | $101.01 | $102.15 | $102.15 | $100.87 | $100.87 | $101.94 | $101.94 | 4,324,925 | $4,324,925.00 |
| 01/23/2025 | $100.50 | $100.50 | $101.75 | $101.75 | $99.75 | $99.75 | $101.64 | $101.64 | 7,223,578 | $7,223,578.00 |
| 01/22/2025 | $100.91 | $100.91 | $101.65 | $101.65 | $100.14 | $100.14 | $100.31 | $100.31 | 8,171,033 | $8,171,033.00 |
| 01/21/2025 | $100.21 | $100.21 | $101.14 | $101.14 | $99.77 | $99.77 | $100.91 | $100.91 | 6,010,213 | $6,010,213.00 |
| 01/17/2025 | $97.93 | $97.93 | $99.14 | $99.14 | $97.68 | $97.68 | $98.66 | $98.66 | 7,064,046 | $7,064,046.00 |