Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BSX - BOSTON SCIENTIFIC CORP


104.97
-0.130   -0.124%

Share volume: 10,639,085
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing : -0.22%

PREVIOUS CLOSE
CHG
CHG%

$105.10
1.43
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/05/2025 $102.94 $102.94 $107.17 $107.17 $102.44 $102.44 $104.97 $104.97 10,639,085 $10,639,085.00
02/04/2025 $103.28 $103.28 $103.99 $103.99 $102.85 $102.85 $103.54 $103.54 9,761,159 $9,761,159.00
02/03/2025 $101.41 $101.41 $103.86 $103.86 $100.70 $100.70 $103.07 $103.07 6,263,840 $6,263,840.00
01/31/2025 $103.40 $103.40 $103.60 $103.60 $102.32 $102.32 $102.36 $102.36 6,188,160 $6,188,160.00
01/30/2025 $103.60 $103.60 $104.25 $104.25 $102.83 $102.83 $103.04 $103.04 6,344,245 $6,344,245.00
01/29/2025 $102.74 $102.74 $103.17 $103.17 $102.33 $102.33 $102.71 $102.71 4,556,862 $4,556,862.00
01/28/2025 $102.28 $102.28 $102.93 $102.93 $101.64 $101.64 $102.32 $102.32 7,905,068 $7,905,068.00
01/27/2025 $101.60 $101.60 $102.32 $102.32 $100.50 $100.50 $102.27 $102.27 6,799,269 $6,799,269.00
01/24/2025 $101.01 $101.01 $102.15 $102.15 $100.87 $100.87 $101.94 $101.94 4,324,925 $4,324,925.00
01/23/2025 $100.50 $100.50 $101.75 $101.75 $99.75 $99.75 $101.64 $101.64 7,223,578 $7,223,578.00