BSX - BOSTON SCIENTIFIC CORP
104.97
-0.130 -0.124%
Share volume: 10,639,085
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$105.10
1.43
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | $102.94 | $102.94 | $107.17 | $107.17 | $102.44 | $102.44 | $104.97 | $104.97 | 10,639,085 | $10,639,085.00 |
02/04/2025 | $103.28 | $103.28 | $103.99 | $103.99 | $102.85 | $102.85 | $103.54 | $103.54 | 9,761,159 | $9,761,159.00 |
02/03/2025 | $101.41 | $101.41 | $103.86 | $103.86 | $100.70 | $100.70 | $103.07 | $103.07 | 6,263,840 | $6,263,840.00 |
01/31/2025 | $103.40 | $103.40 | $103.60 | $103.60 | $102.32 | $102.32 | $102.36 | $102.36 | 6,188,160 | $6,188,160.00 |
01/30/2025 | $103.60 | $103.60 | $104.25 | $104.25 | $102.83 | $102.83 | $103.04 | $103.04 | 6,344,245 | $6,344,245.00 |
01/29/2025 | $102.74 | $102.74 | $103.17 | $103.17 | $102.33 | $102.33 | $102.71 | $102.71 | 4,556,862 | $4,556,862.00 |
01/28/2025 | $102.28 | $102.28 | $102.93 | $102.93 | $101.64 | $101.64 | $102.32 | $102.32 | 7,905,068 | $7,905,068.00 |
01/27/2025 | $101.60 | $101.60 | $102.32 | $102.32 | $100.50 | $100.50 | $102.27 | $102.27 | 6,799,269 | $6,799,269.00 |
01/24/2025 | $101.01 | $101.01 | $102.15 | $102.15 | $100.87 | $100.87 | $101.94 | $101.94 | 4,324,925 | $4,324,925.00 |
01/23/2025 | $100.50 | $100.50 | $101.75 | $101.75 | $99.75 | $99.75 | $101.64 | $101.64 | 7,223,578 | $7,223,578.00 |