BSX - BOSTON SCIENTIFIC CORP
104.49
-0.050 -0.048%
Share volume: 5,460,182
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$104.54
-0.87
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $104.64 | $104.64 | $105.65 | $105.65 | $103.98 | $103.98 | $104.49 | $104.49 | 5,460,182 | $5,460,182.00 |
| 02/20/2025 | $105.43 | $105.43 | $105.48 | $105.48 | $104.35 | $104.35 | $105.36 | $105.36 | 5,977,701 | $5,977,701.00 |
| 02/19/2025 | $105.35 | $105.35 | $105.70 | $105.70 | $104.76 | $104.76 | $105.67 | $105.67 | 4,305,812 | $4,305,812.00 |
| 02/18/2025 | $103.69 | $103.69 | $105.72 | $105.72 | $102.92 | $102.92 | $105.35 | $105.35 | 6,505,711 | $6,505,711.00 |
| 02/14/2025 | $106.10 | $106.10 | $106.72 | $106.72 | $105.77 | $105.77 | $106.11 | $106.11 | 3,966,659 | $3,966,659.00 |
| 02/13/2025 | $105.98 | $105.98 | $106.27 | $106.27 | $104.94 | $104.94 | $106.14 | $106.14 | 6,268,645 | $6,268,645.00 |
| 02/12/2025 | $105.24 | $105.24 | $106.20 | $106.20 | $104.75 | $104.75 | $105.77 | $105.77 | 5,456,560 | $5,456,560.00 |
| 02/11/2025 | $105.89 | $105.89 | $106.15 | $106.15 | $105.25 | $105.25 | $105.98 | $105.98 | 4,830,180 | $4,830,180.00 |
| 02/10/2025 | $105.72 | $105.72 | $106.32 | $106.32 | $105.27 | $105.27 | $106.18 | $106.18 | 5,849,467 | $5,849,467.00 |