BSX - BOSTON SCIENTIFIC CORP
96.42
0.900 0.933%
Share volume: 8,789,982
Last Updated: 03-12-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$95.52
0.90
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $98.04 | $98.04 | $98.57 | $98.57 | $96.01 | $96.01 | $96.42 | $96.42 | 8,789,982 | $8,789,982.00 |
| 03-11-2025 | $94.13 | $94.13 | $96.27 | $96.27 | $93.91 | $93.91 | $95.52 | $95.52 | 11,910,727 | $11,910,727.00 |
| 03-10-2025 | $97.77 | $97.77 | $97.77 | $97.77 | $93.29 | $93.29 | $94.13 | $94.13 | 17,009,291 | $17,009,291.00 |
| 03-07-2025 | $100.61 | $100.61 | $100.61 | $100.61 | $97.04 | $97.04 | $99.13 | $99.13 | 12,987,190 | $12,987,190.00 |
| 03-06-2025 | $103.31 | $103.31 | $103.51 | $103.51 | $100.54 | $100.54 | $100.80 | $100.80 | 9,723,019 | $9,723,019.00 |
| 03-05-2025 | $103.24 | $103.24 | $105.21 | $105.21 | $103.07 | $103.07 | $104.71 | $104.71 | 6,716,353 | $6,716,353.00 |
| 03-04-2025 | $104.63 | $104.63 | $105.14 | $105.14 | $102.53 | $102.53 | $103.61 | $103.61 | 8,374,524 | $8,374,524.00 |
| 03-03-2025 | $104.85 | $104.85 | $105.57 | $105.57 | $103.83 | $103.83 | $104.87 | $104.87 | 6,349,110 | $6,349,110.00 |
| 02-28-2025 | $101.13 | $101.13 | $104.10 | $104.10 | $101.01 | $101.01 | $103.79 | $103.79 | 8,833,246 | $8,698,944.00 |
| 02-27-2025 | $101.64 | $101.64 | $103.99 | $103.99 | $100.55 | $100.55 | $100.80 | $100.80 | 9,010,507 | $9,010,507.00 |