BSX - BOSTON SCIENTIFIC CORP
97.16
1.790 1.842%
Share volume: 4,884,776
Last Updated: 03-14-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$95.37
1.79
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $96.07 | $96.07 | $97.39 | $97.39 | $95.56 | $95.56 | $97.16 | $97.16 | 4,884,776 | $4,884,776.00 |
| 03-13-2025 | $96.64 | $96.64 | $96.64 | $96.64 | $94.85 | $94.85 | $95.37 | $95.37 | 8,056,893 | $8,056,893.00 |
| 03-12-2025 | $98.04 | $98.04 | $98.57 | $98.57 | $96.01 | $96.01 | $96.42 | $96.42 | 8,790,915 | $8,790,915.00 |
| 03-11-2025 | $94.13 | $94.13 | $96.27 | $96.27 | $93.91 | $93.91 | $95.52 | $95.52 | 11,910,727 | $11,910,727.00 |
| 03-10-2025 | $97.77 | $97.77 | $97.77 | $97.77 | $93.29 | $93.29 | $94.13 | $94.13 | 17,009,291 | $17,009,291.00 |
| 03-07-2025 | $100.61 | $100.61 | $100.61 | $100.61 | $97.04 | $97.04 | $99.13 | $99.13 | 12,987,190 | $12,987,190.00 |
| 03-06-2025 | $103.31 | $103.31 | $103.51 | $103.51 | $100.54 | $100.54 | $100.80 | $100.80 | 9,723,019 | $9,723,019.00 |
| 03-05-2025 | $103.24 | $103.24 | $105.21 | $105.21 | $103.07 | $103.07 | $104.71 | $104.71 | 6,716,353 | $6,716,353.00 |
| 03-04-2025 | $104.63 | $104.63 | $105.14 | $105.14 | $102.53 | $102.53 | $103.61 | $103.61 | 8,374,524 | $8,374,524.00 |
| 03-03-2025 | $104.85 | $104.85 | $105.57 | $105.57 | $103.83 | $103.83 | $104.87 | $104.87 | 6,349,110 | $6,349,110.00 |